Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $49.27 | 228,277 | 1:1 | $50.34 | $50.39 | $49.14 |
| May 14, 2024 | $48.57 | 264,912 | 1:1 | $50.06 | $50.19 | $48.37 |
| May 15, 2024 | $49.04 | 192,877 | 1:1 | $49.39 | $49.90 | $48.83 |
| May 16, 2024 | $48.10 | 368,544 | 1:1 | $48.64 | $48.69 | $47.50 |
| May 17, 2024 | $48.97 | 182,426 | 1:1 | $48.33 | $49.19 | $47.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.